ADVFN

Data Download:

Name	Symbol	Market	Type
Banco Bradesco SA	NYSE:BBD	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.0085	0.40%	2.1185

High Price	Low Price	Open Price	Traded	Last Trade
2.18	2.09	2.14	55,894,559	01:00:00

Banco Bradesco (BBD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	2.11	0.00	0.00%	2.09	2.18	55,740,185
30 Jan 2025	2.11	0.11	5.50%	2.025	2.14	57,681,821
29 Jan 2025	2.00	-0.02	-0.99%	1.99	2.03	30,106,962
28 Jan 2025	2.02	0.02	1.00%	1.9735	2.04	50,186,458
27 Jan 2025	2.00	0.07	3.63%	1.96	2.00	53,890,824
24 Jan 2025	1.93	-0.03	-1.53%	1.92	1.95	71,811,693
23 Jan 2025	1.96	0.00	0.00%	1.96	1.96	0
22 Jan 2025	1.96	0.00	0.00%	1.94	1.99	42,760,376
21 Jan 2025	1.96	0.00	0.00%	1.95	1.99	40,715,063
17 Jan 2025	1.96	-0.02	-1.01%	1.93	1.99	59,915,333
16 Jan 2025	1.98	-0.03	-1.49%	1.95	2.01	46,085,845
15 Jan 2025	2.01	0.08	4.15%	1.95	2.01	71,131,539
14 Jan 2025	1.93	0.04	2.12%	1.86	1.94	56,537,108
13 Jan 2025	1.89	0.01	0.53%	1.855	1.91	50,092,681
10 Jan 2025	1.88	-0.03	-1.57%	1.85	1.90	59,822,552
08 Jan 2025	1.91	-0.04	-2.05%	1.89	1.93	54,356,449
07 Jan 2025	1.95	0.06	3.17%	1.92	1.99	53,506,739
06 Jan 2025	1.89	0.04	2.16%	1.88	1.95	45,260,686
03 Jan 2025	1.85	-0.11	-5.61%	1.85	1.90	40,578,062
02 Jan 2025	1.96	0.05	2.62%	1.86	2.00	63,000,942