We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco Bradesco SA | NYSE:BBD | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.08 | 4.26% | 1.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.96 | 1.89 | 1.91 | 31,180,251 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.93 | 0.05 | 2.66% | 1.89 | 1.96 | 31,400,962 |
| 19 Dec 2024 | 1.88 | 0.01 | 0.53% | 1.87 | 1.92 | 35,585,195 |
| 18 Dec 2024 | 1.87 | -0.13 | -6.50% | 1.84 | 1.96 | 66,939,640 |
| 17 Dec 2024 | 2.00 | 0.02 | 1.01% | 1.91 | 2.01 | 48,589,612 |
| 16 Dec 2024 | 1.98 | -0.04 | -1.98% | 1.97 | 2.03 | 42,085,452 |
| 13 Dec 2024 | 2.02 | -0.04 | -1.94% | 2.01 | 2.075 | 24,420,221 |
| 12 Dec 2024 | 2.06 | -0.10 | -4.63% | 2.05 | 2.12 | 50,655,706 |
| 11 Dec 2024 | 2.16 | 0.07 | 3.35% | 2.06 | 2.17 | 51,481,202 |
| 10 Dec 2024 | 2.09 | 0.08 | 3.98% | 2.05 | 2.11 | 51,788,439 |
| 09 Dec 2024 | 2.01 | -0.04 | -1.95% | 2.01 | 2.09 | 62,782,104 |
| 06 Dec 2024 | 2.05 | -0.07 | -3.30% | 2.03 | 2.10 | 22,461,714 |
| 05 Dec 2024 | 2.12 | 0.05 | 2.42% | 2.10 | 2.16 | 35,622,320 |
| 04 Dec 2024 | 2.07 | 0.03 | 1.47% | 2.04 | 2.08 | 24,523,468 |
| 03 Dec 2024 | 2.04 | -0.04 | -1.92% | 2.03 | 2.06 | 25,471,053 |
| 02 Dec 2024 | 2.08 | -0.05 | -2.35% | 2.05 | 2.10 | 41,143,652 |
| 29 Nov 2024 | 2.13 | -0.13 | -5.75% | 2.02 | 2.16 | 63,252,467 |
| 27 Nov 2024 | 2.26 | -0.11 | -4.64% | 2.24 | 2.37 | 69,500,925 |
| 26 Nov 2024 | 2.37 | 0.03 | 1.28% | 2.345 | 2.39 | 21,842,001 |
| 25 Nov 2024 | 2.34 | -0.04 | -1.68% | 2.34 | 2.38 | 18,576,095 |
| 22 Nov 2024 | 2.38 | -0.01 | -0.42% | 2.36 | 2.39 | 18,338,722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
