We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Banco Bradesco SA | NYSE:BBD | NYSE | Depository Receipt |
Price Change | % Change | Price | |
---|---|---|---|
-0.08 | -2.91% | 2.67 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.7799 | 2.68 | 2.73 | 31,070,712 | 00:27:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 2.70 | -0.05 | -1.82% | 2.68 | 2.7799 | 31,062,214 |
29 Apr 2024 | 2.75 | 0.03 | 1.10% | 2.715 | 2.76 | 12,647,990 |
26 Apr 2024 | 2.72 | 0.07 | 2.64% | 2.69 | 2.745 | 13,985,242 |
25 Apr 2024 | 2.65 | -0.01 | -0.38% | 2.64 | 2.68 | 9,989,620 |
24 Apr 2024 | 2.66 | 0.00 | 0.00% | 2.6301 | 2.67 | 10,141,761 |
23 Apr 2024 | 2.66 | 0.02 | 0.76% | 2.62 | 2.695 | 14,971,344 |
22 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.615 | 2.66 | 15,635,220 |
19 Apr 2024 | 2.64 | 0.01 | 0.38% | 2.615 | 2.66 | 13,464,295 |
18 Apr 2024 | 2.63 | -0.02 | -0.75% | 2.60 | 2.68 | 16,564,705 |
17 Apr 2024 | 2.65 | -0.01 | -0.38% | 2.60 | 2.67 | 20,035,181 |
16 Apr 2024 | 2.66 | -0.04 | -1.48% | 2.63 | 2.68 | 28,788,325 |
15 Apr 2024 | 2.70 | -0.07 | -2.53% | 2.68 | 2.76 | 15,716,085 |
12 Apr 2024 | 2.77 | -0.07 | -2.46% | 2.75 | 2.805 | 15,840,148 |
11 Apr 2024 | 2.84 | 0.00 | 0.00% | 2.80 | 2.85 | 14,487,513 |
10 Apr 2024 | 2.84 | -0.09 | -3.07% | 2.825 | 2.90 | 13,713,167 |
09 Apr 2024 | 2.93 | 0.01 | 0.34% | 2.915 | 2.97 | 14,385,566 |
08 Apr 2024 | 2.92 | 0.06 | 2.10% | 2.89 | 2.9497 | 12,078,425 |
05 Apr 2024 | 2.86 | -0.04 | -1.38% | 2.84 | 2.90 | 9,193,013 |
04 Apr 2024 | 2.90 | 0.01 | 0.35% | 2.88 | 2.98 | 33,819,205 |
03 Apr 2024 | 2.89 | 0.07 | 2.48% | 2.78 | 2.90 | 18,778,239 |
02 Apr 2024 | 2.82 | 0.01 | 0.36% | 2.79 | 2.84 | 10,877,415 |
01 Apr 2024 | 2.81 | -0.05 | -1.75% | 2.78 | 2.88 | 8,682,399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions