We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 37.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.60 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.00 | 22.30 | 17.90 | 0.00 % | 0 | 8 |
| 115.00 | 14.80 | 17.20 | 19.30 | 0.00 % | 0 | 1 |
| 120.00 | 10.10 | 12.50 | 13.95 | 53.30 % | 6 | 11 |
| 125.00 | 6.40 | 7.30 | 6.61 | -8.19 % | 106 | 9 |
| 130.00 | 3.00 | 4.80 | 2.80 | -6.67 % | 155 | 851 |
| 135.00 | 1.10 | 1.25 | 1.08 | -36.47 % | 21 | 237 |
| 140.00 | 0.30 | 0.40 | 0.52 | -1.89 % | 27 | 842 |
| 145.00 | 0.05 | 0.20 | 0.12 | -20.00 % | 3 | 261 |
| 150.00 | 0.05 | 0.20 | 0.08 | 14.29 % | 5 | 503 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.44 | 0.75 | 0.44 | 0.00 % | 0 | 1 |
| 110.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 14 |
| 115.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 32 |
| 120.00 | 0.25 | 0.40 | 0.32 | -59.49 % | 14 | 188 |
| 125.00 | 0.75 | 0.90 | 0.85 | 6.25 % | 5 | 821 |
| 130.00 | 2.20 | 2.40 | 1.80 | -20.00 % | 15 | 294 |
| 135.00 | 3.30 | 5.90 | 4.64 | 0.00 % | 0 | 372 |
| 140.00 | 9.10 | 10.60 | 7.28 | -23.85 % | 2 | 333 |
| 145.00 | 13.10 | 16.30 | 16.00 | 0.00 % | 0 | 12 |
| 150.00 | 18.30 | 20.20 | 20.84 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
