ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AWI Armstrong World Industries Inc

141.03
-1.63 (-1.14%)
10 Jan 2025 - Closed
Delayed by 15 minutes

AWI Jan 17 2025 185 Put

0.00 0.00 (0.00%)
Bid 41.90 Volume 0 Exp. Date 17 Jan 2025
Offer 45.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AWI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0024.3028.200.000.00 %00
120.0019.5022.900.000.00 %00
125.0014.3017.800.000.00 %00
130.0010.2012.600.000.00 %00
135.004.608.100.000.00 %00
140.001.203.800.000.00 %00
145.000.551.551.200.00 %03
150.000.102.350.380.00 %01
155.000.551.750.550.00 %01
160.001.241.751.240.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.002.150.000.00 %00
120.000.001.200.000.00 %00
125.000.001.950.000.00 %00
130.000.001.400.000.00 %00
135.000.202.451.000.00 %09
140.001.151.901.250.00 %050
145.002.506.604.000.00 %08
150.007.2011.001.950.00 %01
155.0011.7016.403.300.00 %01
160.0017.6020.9019.730.00 %06