We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.30 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.45 | 6.70 | 3.00 | 0.00 % | 0 | 5 |
| 19.00 | 1.05 | 5.00 | 3.20 | 0.00 % | 0 | 129 |
| 20.00 | 0.10 | 4.10 | 1.59 | 0.00 % | 0 | 623 |
| 21.00 | 0.15 | 3.20 | 1.30 | 47.73 % | 5 | 2,884 |
| 22.50 | 0.10 | 0.45 | 0.35 | 20.69 % | 614 | 947 |
| 24.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 1,574 |
| 25.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 2 | 1,096 |
| 26.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 33 |
| 27.50 | 0.05 | 1.35 | 0.10 | -86.67 % | 5 | 4,119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.08 | 1.30 | 0.08 | 0.00 % | 0 | 42 |
| 17.50 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 7 |
| 19.00 | 0.18 | 1.35 | 0.05 | -72.22 % | 3 | 39,820 |
| 20.00 | 0.05 | 0.80 | 0.07 | -53.33 % | 11 | 15,731 |
| 21.00 | 0.05 | 1.10 | 0.14 | -66.67 % | 7 | 528 |
| 22.50 | 0.70 | 1.00 | 0.90 | -18.18 % | 6,044 | 2,105 |
| 24.00 | 0.05 | 4.10 | 2.95 | 0.00 % | 0 | 196 |
| 25.00 | 1.50 | 3.90 | 4.22 | 0.00 % | 0 | 129 |
| 26.00 | 1.90 | 6.00 | 5.89 | 0.00 % | 0 | 61 |
| 27.50 | 5.00 | 6.20 | 3.30 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
