BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
72.04
0.00%
Bitcoin
96,683.01
-0.82%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Avista Corp (AVA)

  7. Avista Corp (AVA) Options

AVA Avista Corp

38.69
0.09 (0.23%)
29 Nov 2024 - Closed
Delayed by 15 minutes

AVA Dec 20 2024 25 Put

View Full AVA Chain
0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 20 Dec 2024
Offer 0.10 Open Interest 32 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

AVA Option Chain - 20 Dec 2024

AVA Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.009.0017.9014.250.00 %00
30.004.0013.909.280.00 %00
35.003.404.303.700.00 %02
40.000.050.650.320.00 %0368

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.100.100.100.00 %032
30.000.300.050.300.00 %0125
35.000.150.150.150.00 %099
40.000.509.001.560.00 %012

Your Recent History

LSE
REL
Relx
LSE
BOO
Boohoo
LSE
JSE
Jadestone Energy
LSE
LLOY
Lloyds Banking
LSE
GAW
Games Workshop
LSE
EPP
Energypathways
LSE
VEL
Velocity Composites
LSE
EDEN
Eden Research
LSE
GKP
Gulf Keystone Petroleum
LSE
PREM
Premier African Minerals
LSE
ALBA
Alba Mineral Resources
LSE
LTHM
Latham (james)
LSE
RKH
Rockhopper Exploration
AQSE
KR1
KR1
LSE
SCE
Surface Transforms
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32