We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avista Corp | NYSE:AVA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.41 | 1.10% | 37.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.89 | 37.44 | 37.44 | 476,787 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 37.62 | 0.41 | 1.10% | 37.48 | 37.89 | 468,779 |
| 17 Jan 2025 | 37.21 | 0.16 | 0.43% | 36.95 | 37.43 | 434,603 |
| 16 Jan 2025 | 37.05 | 1.04 | 2.89% | 36.02 | 37.07 | 410,836 |
| 15 Jan 2025 | 36.01 | 0.07 | 0.19% | 35.90 | 36.51 | 368,410 |
| 14 Jan 2025 | 35.94 | 0.59 | 1.67% | 35.45 | 36.03 | 293,281 |
| 13 Jan 2025 | 35.35 | 0.15 | 0.43% | 34.80 | 35.45 | 359,431 |
| 10 Jan 2025 | 35.20 | -1.34 | -3.67% | 34.87 | 36.05 | 538,330 |
| 08 Jan 2025 | 36.54 | 0.50 | 1.39% | 35.57 | 36.59 | 458,987 |
| 07 Jan 2025 | 36.04 | 0.80 | 2.27% | 35.425 | 36.05 | 643,882 |
| 06 Jan 2025 | 35.24 | -1.35 | -3.69% | 35.20 | 36.43 | 585,419 |
| 03 Jan 2025 | 36.59 | 0.24 | 0.66% | 36.22 | 36.6289 | 566,126 |
| 02 Jan 2025 | 36.35 | -0.28 | -0.76% | 36.26 | 36.985 | 447,035 |
| 31 Dec 2024 | 36.63 | -0.04 | -0.11% | 36.40 | 36.99 | 424,123 |
| 30 Dec 2024 | 36.67 | 0.14 | 0.38% | 36.145 | 36.82 | 429,867 |
| 27 Dec 2024 | 36.53 | -0.30 | -0.81% | 36.28 | 36.75 | 393,937 |
| 26 Dec 2024 | 36.83 | 0.17 | 0.46% | 36.22 | 36.91 | 382,733 |
| 24 Dec 2024 | 36.66 | 0.14 | 0.38% | 36.17 | 36.66 | 253,403 |
| 23 Dec 2024 | 36.52 | 0.33 | 0.91% | 35.91 | 36.53 | 510,130 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.45 | 37.635 | 35.45 | 36.63 | 376,783 | 2.17 | 6.12% |
| 1 Month | 36.39 | 37.635 | 34.80 | 36.26 | 436,900 | 1.23 | 3.38% |
| 3 Months | 37.835 | 39.72 | 34.80 | 37.07 | 523,750 | -0.215 | -0.57% |
| 6 Months | 37.09 | 39.985 | 34.80 | 37.79 | 494,031 | 0.53 | 1.43% |
| 1 Year | 34.22 | 39.985 | 31.91 | 36.20 | 511,954 | 3.40 | 9.94% |
| 3 Years | 44.37 | 46.90 | 30.53 | 38.63 | 579,246 | -6.75 | -15.21% |
| 5 Years | 49.26 | 53.00 | 30.53 | 39.46 | 523,927 | -11.64 | -23.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
