Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avista Corp | NYSE:AVA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.33 | 0.85% | 39.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.4499 | 39.09 | 39.13 | 32,900 | 15:04:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 39.04 | 0.52 | 1.35% | 38.25 | 39.13 | 381,715 |
| 20 Nov 2024 | 38.52 | -0.25 | -0.64% | 38.3868 | 38.935 | 381,726 |
| 19 Nov 2024 | 38.77 | 0.13 | 0.34% | 38.23 | 38.78 | 652,042 |
| 18 Nov 2024 | 38.64 | 0.89 | 2.36% | 37.7344 | 38.82 | 704,702 |
| 15 Nov 2024 | 37.75 | 0.56 | 1.51% | 37.345 | 37.87 | 476,357 |
| 14 Nov 2024 | 37.19 | -0.28 | -0.75% | 37.07 | 37.69 | 466,049 |
| 13 Nov 2024 | 37.47 | -0.21 | -0.56% | 37.38 | 38.01 | 429,693 |
| 12 Nov 2024 | 37.68 | -0.25 | -0.66% | 37.57 | 38.32 | 851,012 |
| 11 Nov 2024 | 37.93 | 0.61 | 1.63% | 37.395 | 38.30 | 602,554 |
| 08 Nov 2024 | 37.32 | 0.77 | 2.11% | 36.70 | 37.50 | 628,217 |
| 07 Nov 2024 | 36.55 | -0.87 | -2.32% | 36.506 | 37.33 | 1,037,598 |
| 06 Nov 2024 | 37.42 | 0.19 | 0.51% | 36.47 | 37.68 | 860,108 |
| 05 Nov 2024 | 37.23 | 0.83 | 2.28% | 36.23 | 37.39 | 668,649 |
| 04 Nov 2024 | 36.40 | -0.30 | -0.82% | 36.25 | 36.75 | 440,666 |
| 01 Nov 2024 | 36.70 | -0.78 | -2.08% | 36.67 | 37.655 | 407,764 |
| 31 Oct 2024 | 37.48 | -0.12 | -0.32% | 37.4164 | 37.86 | 572,686 |
| 30 Oct 2024 | 37.60 | -0.09 | -0.24% | 37.47 | 38.04 | 402,187 |
| 29 Oct 2024 | 37.69 | -0.50 | -1.31% | 37.38 | 37.835 | 392,827 |
| 28 Oct 2024 | 38.19 | 0.41 | 1.09% | 37.8906 | 38.29 | 236,437 |
| 25 Oct 2024 | 37.78 | -0.58 | -1.51% | 37.76 | 38.69 | 310,460 |
| 24 Oct 2024 | 38.36 | -0.10 | -0.26% | 38.12 | 38.74 | 321,919 |
| 23 Oct 2024 | 38.46 | -0.08 | -0.21% | 38.13 | 38.53 | 299,415 |
| 22 Oct 2024 | 38.54 | 0.61 | 1.61% | 37.69 | 38.6122 | 390,024 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.49 | 39.4499 | 37.345 | 38.55 | 519,308 | 1.88 | 5.01% |
| 1 Month | 38.63 | 39.4499 | 36.23 | 37.61 | 545,172 | 0.74 | 1.92% |
| 3 Months | 38.23 | 39.575 | 36.23 | 38.05 | 483,388 | 1.14 | 2.98% |
| 6 Months | 37.62 | 39.985 | 33.45 | 37.35 | 488,310 | 1.75 | 4.65% |
| 1 Year | 34.93 | 39.985 | 31.91 | 35.96 | 517,200 | 4.44 | 12.71% |
| 3 Years | 38.81 | 46.90 | 30.53 | 38.80 | 570,319 | 0.56 | 1.44% |
| 5 Years | 46.70 | 53.00 | 30.53 | 39.70 | 520,071 | -7.33 | -15.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
