We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avista Corp | NYSE:AVA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.08% | 35.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.795 | 35.51 | 35.63 | 475,633 | 00:18:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 35.55 | -0.03 | -0.08% | 35.51 | 35.795 | 475,633 |
| 25 Apr 2024 | 35.58 | -0.21 | -0.59% | 35.44 | 35.82 | 397,301 |
| 24 Apr 2024 | 35.79 | 0.21 | 0.59% | 35.20 | 36.025 | 539,489 |
| 23 Apr 2024 | 35.58 | 0.23 | 0.65% | 35.31 | 35.79 | 386,295 |
| 22 Apr 2024 | 35.35 | 0.27 | 0.77% | 35.04 | 35.69 | 432,739 |
| 19 Apr 2024 | 35.08 | 0.72 | 2.10% | 34.24 | 35.125 | 411,329 |
| 18 Apr 2024 | 34.36 | 0.63 | 1.87% | 33.77 | 34.45 | 480,849 |
| 17 Apr 2024 | 33.73 | 0.62 | 1.87% | 33.22 | 33.80 | 309,993 |
| 16 Apr 2024 | 33.11 | -0.73 | -2.16% | 33.00 | 33.43 | 275,321 |
| 15 Apr 2024 | 33.84 | -0.16 | -0.47% | 33.41 | 34.2034 | 389,542 |
| 12 Apr 2024 | 34.00 | -0.14 | -0.41% | 33.76 | 34.41 | 336,711 |
| 11 Apr 2024 | 34.14 | 0.26 | 0.77% | 33.78 | 34.21 | 328,746 |
| 10 Apr 2024 | 33.88 | -1.43 | -4.05% | 33.73 | 34.50 | 534,508 |
| 09 Apr 2024 | 35.31 | -0.13 | -0.37% | 35.245 | 35.78 | 363,858 |
| 08 Apr 2024 | 35.44 | 0.84 | 2.43% | 34.64 | 35.58 | 738,699 |
| 05 Apr 2024 | 34.60 | -0.02 | -0.06% | 33.90 | 34.65 | 407,056 |
| 04 Apr 2024 | 34.62 | -0.04 | -0.12% | 34.27 | 35.05 | 362,355 |
| 03 Apr 2024 | 34.66 | -0.39 | -1.11% | 34.605 | 35.00 | 433,031 |
| 02 Apr 2024 | 35.05 | 0.35 | 1.01% | 34.63 | 35.07 | 487,932 |
| 01 Apr 2024 | 34.70 | -0.32 | -0.91% | 34.44 | 35.06 | 410,651 |
| 28 Mar 2024 | 35.02 | 0.34 | 0.98% | 34.63 | 35.09 | 482,486 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.33 | 36.025 | 34.24 | 35.49 | 434,030 | 1.22 | 3.55% |
| 1 Month | 35.06 | 36.025 | 33.00 | 34.75 | 425,200 | 0.49 | 1.40% |
| 3 Months | 34.02 | 36.025 | 31.91 | 33.91 | 522,032 | 1.53 | 4.50% |
| 6 Months | 31.88 | 37.00 | 31.54 | 34.26 | 577,828 | 3.67 | 11.51% |
| 1 Year | 44.15 | 44.83 | 30.53 | 35.89 | 648,724 | -8.60 | -19.48% |
| 3 Years | 46.82 | 47.90 | 30.53 | 39.53 | 553,109 | -11.27 | -24.07% |
| 5 Years | 41.87 | 53.00 | 30.53 | 40.43 | 505,256 | -6.32 | -15.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
