ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AU AngloGold Ashanti Ltd

25.44
-0.54 (-2.08%)
14 Jan 2025 - Closed
Delayed by 15 minutes

AU Jan 17 2025 19 Call

5.21 0.00 (0.00%)
Bid 4.70 Volume 0 Exp. Date 17 Jan 2025
Offer 8.20 Open Interest 42 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.21 Last Trade - -

AU Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.004.007.705.54-7.67 %2580
21.002.656.203.800.00 %088
22.002.305.704.040.00 %04,773
23.001.952.702.950.00 %0238
24.001.401.651.61-22.60 %7435
25.000.750.850.78-37.60 %3135,658
26.000.250.350.30-52.38 %152,789
27.000.050.150.10-60.00 %1443
28.000.100.250.100.00 %01,262
29.000.050.050.050.00 %0738

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.060.350.060.00 %02,735
21.000.050.100.050.00 %02,124
22.000.030.100.030.00 %01,228
23.000.050.150.0740.00 %21,343
24.000.050.150.100.00 %31,545
25.000.250.350.3540.00 %23,305
26.000.751.750.670.00 %0646
27.001.502.301.200.00 %01,258
28.002.402.652.130.00 %0112
29.003.303.706.610.00 %085