Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AMN Healthcare Services Inc (AMN)
AMN Healthcare Services Inc (AMN) Options

AMN AMN Healthcare Services Inc

49.34

-0.43 (-0.86%)

03 Jul 2024 - Closed

Delayed by 15 minutes

AMN Jul 19 2024 50 Put

View Full AMN Chain

2.10 0.00 (0.00%)

Bid	2.10	Volume	0	Exp. Date	19 Jul 2024
Offer	2.10	Open Interest	305	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.10	Last Trade	- -

AMN Option Chain - 19 Jul 2024

AMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	17.20	22.00	28.40	0.00 %	0	1
35.00	12.30	17.00	0.00	0.00 %	0	0
40.00	7.60	12.00	0.00	0.00 %	0	0
45.00	3.80	5.80	8.45	0.00 %	0	5
50.00	1.45	1.45	1.45	0.00 %	0	181
55.00	0.10	0.30	0.25	0.00 %	1	373
60.00	0.20	0.20	0.20	0.00 %	0	520
65.00	0.15	0.15	0.15	0.00 %	0	127
70.00	0.05	0.90	0.05	0.00 %	0	112

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.40	0.00	0.00 %	0	0
35.00	1.49	4.80	1.49	0.00 %	0	12
40.00	0.28	4.40	0.28	0.00 %	0	12
45.00	0.30	0.30	0.30	0.00 %	0	294
50.00	1.90	2.40	2.10	7.69 %	14	305
55.00	5.30	6.90	5.50	0.00 %	0	385
60.00	8.10	8.10	8.10	0.00 %	0	13
65.00	11.60	11.60	11.60	0.00 %	0	2
70.00	11.20	11.20	11.20	0.00 %	0	4

Ethernity Networks

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions