ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AMN AMN Healthcare Services Inc

49.34
-0.43 (-0.86%)
03 Jul 2024 - Closed
Delayed by 15 minutes

AMN Jul 19 2024 30 Call

28.40 0.00 (0.00%)
Bid 17.20 Volume 0 Exp. Date 19 Jul 2024
Offer 22.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 28.40 Last Trade - -

AMN Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0028.4028.4028.400.00 %01
35.0012.3017.000.000.00 %00
40.000.000.000.000.00 %00
45.008.458.458.450.00 %05
50.001.451.451.450.00 %0181
55.000.100.300.250.00 %1373
60.000.200.400.200.00 %0520
65.000.150.150.150.00 %0127
70.000.050.900.050.00 %0112

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.001.491.491.490.00 %012
40.000.284.400.280.00 %012
45.000.300.300.300.00 %0294
50.001.902.402.107.69 %14305
55.005.505.505.500.00 %0385
60.008.1012.708.100.00 %013
65.0013.3018.0011.600.00 %02
70.0018.0022.7011.200.00 %04