We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.50 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.10 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 3 |
| 55.00 | 5.00 | 7.00 | 6.46 | 0.00 % | 0 | 7 |
| 60.00 | 1.45 | 3.10 | 2.80 | 0.00 % | 0 | 8 |
| 65.00 | 0.05 | 1.05 | 0.85 | 0.00 % | 0 | 112 |
| 70.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 57 |
| 75.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 9 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.25 | 0.22 | 0.00 % | 0 | 6 |
| 55.00 | 0.50 | 0.70 | 0.65 | -13.33 % | 2 | 15 |
| 60.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 18 |
| 65.00 | 6.19 | 6.19 | 6.19 | 0.00 % | 0 | 74 |
| 70.00 | 8.50 | 11.20 | 3.50 | 0.00 % | 0 | 4 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.40 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
