ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AG First Majestic Silver Corporation

5.46
-0.04 (-0.73%)
After Hours
Last Updated: 22:58:04
Delayed by 15 minutes

AG Dec 20 2024 1.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AG Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.002.212.532.53-15.38 %3030
3.501.592.262.250.00 %03
4.001.381.632.000.00 %047
4.500.700.981.500.00 %01
5.000.370.840.500.00 %047
5.500.030.070.05-54.55 %163292
6.000.010.020.02-33.33 %5981,437
6.500.010.020.010.00 %211,366
7.000.010.010.010.00 %53,604
7.500.020.020.020.00 %0960

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.000.010.000.00 %00
3.500.000.210.000.00 %00
4.000.000.010.000.00 %00
4.500.000.010.000.00 %00
5.000.010.010.010.00 %1254
5.500.090.120.09-10.00 %153403
6.000.530.590.531.92 %3512,886
6.500.771.081.0615.22 %12248
7.001.401.581.5827.42 %921,702
7.501.852.101.730.00 %023