ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

XFOR X4 Pharmaceuticals Inc

0.83817
0.03247 (4.03%)
Last Updated: 19:43:57
Delayed by 15 minutes

XFOR Jan 17 2025 0.5 Put

0.05 -0.03 (-37.50%)
Bid 0.05 Volume 17 Exp. Date 17 Jan 2025
Offer 0.10 Open Interest 843 Day's Range 0.05 - 0.07
Open 0.06 Prev Close 0.08 Last Trade 27/12/2024 18:41

XFOR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.300.450.42-6.67 %415,931
1.000.150.200.200.00 %809,001
1.500.050.150.05-37.50 %212,123
2.000.050.150.050.00 %0722
2.500.050.050.050.00 %0168
3.000.050.050.050.00 %0515

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.100.05-37.50 %17843
1.000.300.400.460.00 %01,024
1.500.600.951.000.00 %045
2.001.051.451.350.00 %00
2.501.601.801.650.00 %01
3.002.102.350.000.00 %00