We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| X4 Pharmaceuticals Inc | NASDAQ:XFOR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0102 | 3.46% | 0.3048 | 0.291 | 2.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3028 | 0.28715 | 0.295 | 1,080,304 | 04:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.2996 | 0.005 | 1.70% | 0.28715 | 0.3028 | 1,078,153 |
| 18 Mar 2025 | 0.2946 | -0.0191 | -6.09% | 0.29 | 0.3233 | 2,689,710 |
| 17 Mar 2025 | 0.3137 | -0.0264 | -7.76% | 0.3112 | 0.3386 | 1,448,231 |
| 14 Mar 2025 | 0.3401 | 0.0235 | 7.42% | 0.32 | 0.3498 | 1,478,176 |
| 13 Mar 2025 | 0.3166 | -0.0257 | -7.51% | 0.3165 | 0.3464 | 797,820 |
| 12 Mar 2025 | 0.3423 | 0.0238 | 7.47% | 0.31 | 0.3557 | 1,513,353 |
| 11 Mar 2025 | 0.3185 | 0.0142 | 4.67% | 0.296 | 0.3253 | 1,892,448 |
| 10 Mar 2025 | 0.3043 | -0.0475 | -13.50% | 0.3013 | 0.355 | 2,077,083 |
| 07 Mar 2025 | 0.3518 | -0.0233 | -6.21% | 0.3485 | 0.3823 | 1,931,199 |
| 06 Mar 2025 | 0.3751 | 0.0071 | 1.93% | 0.36 | 0.38 | 925,542 |
| 05 Mar 2025 | 0.368 | 0.0022 | 0.60% | 0.3521 | 0.38 | 1,601,607 |
| 04 Mar 2025 | 0.3658 | 0.0056 | 1.55% | 0.34 | 0.3789 | 1,600,026 |
| 03 Mar 2025 | 0.3602 | -0.0349 | -8.83% | 0.36 | 0.4182 | 1,282,736 |
| 28 Feb 2025 | 0.3951 | 0.0256 | 6.93% | 0.360701 | 0.3966 | 1,262,974 |
| 27 Feb 2025 | 0.3695 | -0.0372 | -9.15% | 0.3641 | 0.41995 | 1,773,199 |
| 26 Feb 2025 | 0.4067 | -0.0295 | -6.76% | 0.4008 | 0.4511 | 1,625,923 |
| 25 Feb 2025 | 0.4362 | -0.0176 | -3.88% | 0.4201 | 0.4599 | 1,014,482 |
| 24 Feb 2025 | 0.4538 | -0.0133 | -2.85% | 0.4419 | 0.49 | 948,121 |
| 21 Feb 2025 | 0.4671 | -0.0063 | -1.33% | 0.4671 | 0.49 | 961,494 |
| 20 Feb 2025 | 0.4734 | -0.0305 | -6.05% | 0.47 | 0.50495 | 1,208,742 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.317692 | 0.3557 | 0.29 | 0.3178779 | 1,578,338 | -0.01289 | -4.06% |
| 1 Month | 0.509 | 0.5231 | 0.29 | 0.3700918 | 1,477,900 | -0.2042 | -40.12% |
| 3 Months | 0.6015 | 0.8943 | 0.29 | 0.6119128 | 3,878,482 | -0.2967 | -49.33% |
| 6 Months | 0.719999 | 0.8943 | 0.2612 | 0.5546914 | 3,394,678 | -0.4152 | -57.67% |
| 1 Year | 0.9185 | 1.60 | 0.2612 | 0.7524234 | 2,953,059 | -0.6137 | -66.82% |
| 3 Years | 1.81 | 2.575 | 0.2612 | 1.04 | 2,035,318 | -1.51 | -83.16% |
| 5 Years | 6.01 | 11.11 | 0.2612 | 1.30 | 1,306,213 | -5.71 | -94.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
