We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 8 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 61 | Day's Range | 0.88 - 0.89 |
| Open | 0.89 | Prev Close | 0.85 | Last Trade | 13/2/2025 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.50 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.20 | 23.10 | 14.50 | 0.00 % | 0 | 3 |
| 175.00 | 14.30 | 18.20 | 12.50 | 0.00 % | 0 | 16 |
| 180.00 | 10.00 | 12.90 | 10.65 | 0.00 % | 0 | 22 |
| 185.00 | 4.90 | 8.10 | 7.00 | -36.94 % | 1 | 174 |
| 190.00 | 1.00 | 3.80 | 3.10 | -19.48 % | 500 | 511 |
| 195.00 | 0.95 | 2.40 | 2.42 | 0.00 % | 0 | 33 |
| 200.00 | 0.30 | 1.00 | 0.05 | 0.00 % | 0 | 333 |
| 210.00 | 0.32 | 2.15 | 0.32 | 0.00 % | 0 | 13 |
| 220.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 0.40 | 0.50 | 0.00 % | 0 | 20 |
| 170.00 | 0.05 | 0.40 | 0.52 | 0.00 % | 0 | 244 |
| 175.00 | 0.05 | 1.30 | 2.05 | 0.00 % | 0 | 35 |
| 180.00 | 0.10 | 0.45 | 1.05 | 0.00 % | 0 | 15 |
| 185.00 | 0.70 | 1.20 | 0.88 | 3.53 % | 8 | 61 |
| 190.00 | 1.90 | 4.30 | 2.60 | 0.00 % | 0 | 18 |
| 195.00 | 3.10 | 6.80 | 3.70 | 0.00 % | 0 | 8 |
| 200.00 | 8.00 | 10.90 | 12.00 | 0.00 % | 0 | 10 |
| 210.00 | 17.40 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 27.20 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
