We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.67 | Volume | 11 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.92 | Open Interest | 265 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.16 | Last Trade | 03/12/2024 19:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 3.05 | 5.15 | 6.00 | 0.00 % | 0 | 199 |
| 68.00 | 2.70 | 4.25 | 5.05 | -9.50 % | 4 | 43 |
| 69.00 | 2.89 | 3.80 | 2.15 | -53.26 % | 62 | 354 |
| 70.00 | 2.16 | 2.58 | 2.27 | -39.47 % | 13 | 352 |
| 71.00 | 1.51 | 1.83 | 1.24 | -51.75 % | 68 | 211 |
| 72.00 | 1.08 | 1.28 | 1.09 | -39.44 % | 147 | 448 |
| 73.00 | 0.67 | 0.92 | 0.60 | -48.28 % | 11 | 265 |
| 74.00 | 0.23 | 0.71 | 0.28 | -70.83 % | 25 | 304 |
| 75.00 | 0.18 | 0.33 | 0.31 | -48.33 % | 79 | 1,285 |
| 76.00 | 0.11 | 0.48 | 0.16 | -60.00 % | 8 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.11 | 0.16 | 0.15 | 50.00 % | 10 | 442 |
| 68.00 | 0.13 | 0.26 | 0.22 | 120.00 % | 58 | 633 |
| 69.00 | 0.22 | 0.45 | 0.35 | 94.44 % | 6,588 | 324 |
| 70.00 | 0.39 | 0.67 | 0.65 | 103.12 % | 91 | 274 |
| 71.00 | 0.77 | 1.25 | 1.56 | 200.00 % | 48 | 86 |
| 72.00 | 1.06 | 1.66 | 1.66 | 118.42 % | 69 | 241 |
| 73.00 | 1.72 | 2.24 | 2.12 | 73.77 % | 2 | 66 |
| 74.00 | 2.41 | 2.95 | 3.30 | 71.88 % | 21 | 590 |
| 75.00 | 2.51 | 4.15 | 8.95 | 0.00 % | 0 | 17 |
| 76.00 | 4.10 | 4.75 | 3.15 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
