We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 310 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.49 | 2.67 | 3.65 | 0.00 % | 0 | 3 |
| 7.50 | 2.03 | 2.10 | 1.90 | -0.52 % | 16 | 41 |
| 8.00 | 1.53 | 1.57 | 1.50 | 22.95 % | 51 | 1,017 |
| 8.50 | 1.03 | 1.08 | 1.10 | 57.14 % | 62 | 3,665 |
| 9.00 | 0.54 | 0.57 | 0.55 | 96.43 % | 773 | 8,912 |
| 9.50 | 0.13 | 0.14 | 0.13 | 160.00 % | 5,344 | 7,025 |
| 10.00 | 0.02 | 0.03 | 0.02 | 100.00 % | 4,290 | 8,219 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 417 | 3,586 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 121 | 4,822 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 855 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 336 |
| 7.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 310 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 650 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 1,068 |
| 9.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 478 | 1,537 |
| 9.50 | 0.07 | 0.10 | 0.07 | -80.00 % | 497 | 1,595 |
| 10.00 | 0.46 | 0.49 | 0.45 | -45.78 % | 64 | 607 |
| 10.50 | 0.92 | 0.99 | 1.30 | 0.00 % | 0 | 129 |
| 11.00 | 0.45 | 1.85 | 1.80 | 0.00 % | 0 | 60 |
| 11.50 | 1.40 | 4.00 | 2.29 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
