We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.91 | Volume | 88 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.14 | Open Interest | 3,665 | Day's Range | 0.84 - 1.10 |
| Open | 0.84 | Prev Close | 0.70 | Last Trade | 26/12/2024 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.14 | 2.67 | 3.65 | 0.00 % | 0 | 3 |
| 7.50 | 1.07 | 2.50 | 1.90 | -0.52 % | 16 | 41 |
| 8.00 | 1.08 | 2.76 | 1.50 | 22.95 % | 51 | 1,017 |
| 8.50 | 0.91 | 1.14 | 1.10 | 57.14 % | 88 | 3,665 |
| 9.00 | 0.58 | 0.68 | 0.63 | 125.00 % | 782 | 8,912 |
| 9.50 | 0.15 | 0.18 | 0.16 | 220.00 % | 5,576 | 7,025 |
| 10.00 | 0.02 | 0.03 | 0.02 | 100.00 % | 4,470 | 8,219 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 616 | 3,586 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 186 | 4,822 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 855 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 336 |
| 7.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 310 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 650 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 1,068 |
| 9.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 486 | 1,537 |
| 9.50 | 0.05 | 0.06 | 0.05 | -85.71 % | 638 | 1,595 |
| 10.00 | 0.39 | 0.44 | 0.45 | -45.78 % | 74 | 607 |
| 10.50 | 0.75 | 0.93 | 1.30 | 0.00 % | 0 | 129 |
| 11.00 | 0.88 | 2.12 | 1.80 | 0.00 % | 0 | 60 |
| 11.50 | 1.23 | 2.51 | 2.29 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
