ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WAFD WaFd Inc

32.93
0.43 (1.32%)
24 Dec 2024 - Closed
Delayed by 15 minutes

WAFD Jan 17 2025 50 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WAFD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.0010.5015.000.000.00 %00
22.508.0012.500.000.00 %00
25.000.000.000.000.00 %00
30.003.003.903.4816.00 %56
35.000.100.901.400.00 %033
40.001.111.111.110.00 %071
45.000.002.100.000.00 %00
50.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.650.650.650.00 %04
20.000.050.250.050.00 %0299
22.502.352.352.350.00 %0104
25.002.302.302.300.00 %0196
30.002.702.702.700.00 %012
35.002.003.201.350.00 %014
40.004.754.754.750.00 %00
45.0010.0014.500.000.00 %00
50.000.000.000.000.00 %00