We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 251 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 15.40 | 12.80 | 0.00 % | 0 | 2 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.80 | 10.50 | 8.40 | 0.00 % | 0 | 10 |
| 10.00 | 5.30 | 7.30 | 5.50 | 0.00 % | 0 | 78 |
| 12.50 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 316 |
| 15.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 1,865 |
| 17.50 | 0.25 | 0.30 | 0.30 | -14.29 % | 152 | 3,875 |
| 20.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 144 | 5,922 |
| 22.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,651 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 603 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 251 |
| 5.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 93 |
| 7.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 294 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 928 |
| 12.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,751 |
| 15.00 | 0.45 | 0.60 | 0.45 | -25.00 % | 28 | 2,097 |
| 17.50 | 2.41 | 2.41 | 2.41 | 0.00 % | 0 | 1,193 |
| 20.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 85 |
| 22.50 | 6.40 | 8.10 | 7.70 | 0.00 % | 0 | 31 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
