We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Verona Pharma Plc | NASDAQ:VRNA | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 3.20% | 15.16 | 15.16 | 15.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.07 | 14.53 | 14.64 | 1,228,210 | 00:46:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 15.00 | 0.31 | 2.11% | 14.53 | 15.07 | 1,226,773 |
| 20 Jun 2024 | 14.69 | -0.81 | -5.23% | 14.5945 | 15.8851 | 1,104,162 |
| 18 Jun 2024 | 15.50 | -1.16 | -6.96% | 15.45 | 16.96 | 992,666 |
| 17 Jun 2024 | 16.66 | 1.52 | 10.04% | 15.14 | 17.00 | 1,624,194 |
| 14 Jun 2024 | 15.14 | -0.42 | -2.70% | 14.95 | 16.45 | 1,158,305 |
| 13 Jun 2024 | 15.56 | 0.81 | 5.49% | 14.70 | 17.00 | 3,198,499 |
| 12 Jun 2024 | 14.75 | 1.38 | 10.32% | 13.68 | 14.90 | 1,217,407 |
| 11 Jun 2024 | 13.37 | 0.72 | 5.69% | 12.20 | 13.38 | 965,924 |
| 10 Jun 2024 | 12.65 | 0.52 | 4.29% | 11.95 | 12.68 | 641,425 |
| 07 Jun 2024 | 12.13 | 0.12 | 1.00% | 11.79 | 12.22 | 741,881 |
| 06 Jun 2024 | 12.01 | -0.13 | -1.07% | 11.90 | 12.6452 | 532,219 |
| 05 Jun 2024 | 12.14 | 0.04 | 0.33% | 11.92 | 12.40 | 1,452,968 |
| 04 Jun 2024 | 12.10 | 0.14 | 1.17% | 11.93 | 12.60 | 1,078,769 |
| 03 Jun 2024 | 11.96 | -0.11 | -0.91% | 11.75 | 12.70 | 1,473,035 |
| 31 May 2024 | 12.07 | 0.59 | 5.14% | 11.4548 | 12.546 | 1,338,260 |
| 30 May 2024 | 11.48 | -0.37 | -3.12% | 11.39 | 12.00 | 561,322 |
| 29 May 2024 | 11.85 | -0.58 | -4.67% | 11.79 | 12.355 | 761,823 |
| 28 May 2024 | 12.43 | 0.39 | 3.24% | 12.2701 | 13.3259 | 1,260,528 |
| 24 May 2024 | 12.04 | 0.04 | 0.33% | 11.95 | 12.2299 | 419,874 |
| 23 May 2024 | 12.00 | -0.60 | -4.76% | 11.95 | 12.80 | 798,490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
