We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 2,217 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 4,151 | Day's Range | 0.55 - 1.38 |
| Open | 1.38 | Prev Close | 3.10 | Last Trade | 27/6/2024 19:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 14.70 | 12.80 | 0.00 % | 0 | 2 |
| 5.00 | 9.50 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.50 | 9.60 | 8.40 | 0.00 % | 0 | 10 |
| 10.00 | 5.30 | 7.10 | 5.50 | -14.60 % | 83 | 94 |
| 12.50 | 3.00 | 3.60 | 3.10 | -26.89 % | 61 | 324 |
| 15.00 | 1.20 | 1.50 | 1.40 | -46.15 % | 409 | 1,842 |
| 17.50 | 0.45 | 0.55 | 0.50 | -72.22 % | 2,088 | 3,658 |
| 20.00 | 0.20 | 0.30 | 0.20 | -76.74 % | 2,535 | 6,495 |
| 22.50 | 0.10 | 0.15 | 0.15 | -76.19 % | 1,333 | 1,230 |
| 25.00 | 0.05 | 0.10 | 0.05 | -85.71 % | 1 | 721 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 251 |
| 5.00 | 0.25 | 0.05 | 0.02 | -92.00 % | 6 | 90 |
| 7.50 | 0.45 | 0.05 | 0.04 | -91.11 % | 142 | 363 |
| 10.00 | 0.05 | 0.10 | 0.05 | -95.45 % | 519 | 906 |
| 12.50 | 0.20 | 0.30 | 0.25 | -87.50 % | 722 | 1,637 |
| 15.00 | 0.75 | 1.00 | 0.80 | -74.19 % | 2,217 | 4,151 |
| 17.50 | 2.35 | 2.70 | 2.75 | -34.52 % | 10 | 1,205 |
| 20.00 | 4.50 | 5.00 | 6.50 | 0.00 % | 0 | 85 |
| 22.50 | 6.00 | 9.10 | 7.70 | 0.00 % | 0 | 31 |
| 25.00 | 7.20 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
