We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 14.50 | 10.20 | 13.15 | -0.00 | 0.00 % | 0 | 2 | - |
| 5.00 | 9.40 | 12.50 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 7.40 | 10.20 | 7.91 | 8.80 | 0.51 | 6.89 % | 2 | 8 | 21/6/2024 |
| 10.00 | 5.30 | 7.20 | 6.20 | 6.25 | -0.10 | -1.59 % | 1 | 68 | 21/6/2024 |
| 12.50 | 4.40 | 4.80 | 4.40 | 4.60 | -0.05 | -1.12 % | 87 | 239 | 21/6/2024 |
| 15.00 | 2.70 | 3.70 | 2.90 | 3.20 | 0.05 | 1.75 % | 136 | 1,143 | 21/6/2024 |
| 17.50 | 1.90 | 2.45 | 1.86 | 2.175 | -0.09 | -4.62 % | 250 | 1,454 | 21/6/2024 |
| 20.00 | 1.00 | 1.05 | 1.02 | 1.025 | -0.08 | -7.27 % | 1,354 | 1,958 | 21/6/2024 |
| 22.50 | 0.55 | 1.45 | 0.90 | 1.00 | 0.18 | 25.00 % | 8 | 719 | 21/6/2024 |
| 25.00 | 0.35 | 0.40 | 0.45 | 0.375 | 0.00 | 0.00 % | 74 | 196 | 21/6/2024 |
| 30.00 | 0.15 | 0.20 | 0.30 | 0.175 | 0.05 | 20.00 % | 42 | 584 | 21/6/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 20 | 40 | 21/6/2024 |
| 5.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 57 | - |
| 7.50 | 0.40 | 0.90 | 0.55 | 0.65 | 0.12 | 27.91 % | 16 | 125 | 21/6/2024 |
| 10.00 | 1.00 | 1.20 | 1.05 | 1.10 | -0.01 | -0.94 % | 25 | 260 | 21/6/2024 |
| 12.50 | 1.30 | 2.05 | 1.30 | 1.675 | -0.75 | -36.59 % | 48 | 841 | 21/6/2024 |
| 15.00 | 3.10 | 3.30 | 3.10 | 3.20 | -0.10 | -3.13 % | 939 | 746 | 21/6/2024 |
| 17.50 | 3.90 | 4.90 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 1,190 | - |
| 20.00 | 4.20 | 6.80 | 6.50 | 5.50 | 0.00 | 0.00 % | 0 | 85 | - |
| 22.50 | 7.60 | 10.20 | 7.70 | 8.90 | 0.00 | 0.00 % | 0 | 31 | - |
| 25.00 | 9.80 | 12.70 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 14.00 | 16.60 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
