Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 29.70 | 34.00 | 8.70 | 31.85 | 0.00 | 0.00 % | 0 | 127 | - |
| 10.00 | 26.80 | 31.50 | 24.50 | 29.15 | 0.00 | 0.00 % | 0 | 307 | - |
| 12.50 | 25.70 | 29.00 | 26.33 | 27.35 | 0.00 | 0.00 % | 0 | 164 | - |
| 15.00 | 23.10 | 26.40 | 24.07 | 24.75 | 0.00 | 0.00 % | 0 | 297 | - |
| 17.50 | 20.10 | 24.00 | 18.00 | 22.05 | 0.00 | 0.00 % | 0 | 234 | - |
| 20.00 | 18.70 | 21.30 | 17.90 | 20.00 | 0.00 | 0.00 % | 0 | 415 | - |
| 22.50 | 16.20 | 18.90 | 16.80 | 17.55 | -0.40 | -2.33 % | 2 | 257 | 22/11/2024 |
| 25.00 | 13.70 | 16.30 | 12.70 | 15.00 | 0.00 | 0.00 % | 0 | 474 | - |
| 30.00 | 8.20 | 10.20 | 9.23 | 9.20 | 0.57 | 6.58 % | 1 | 3,393 | 22/11/2024 |
| 35.00 | 4.40 | 5.30 | 4.25 | 4.85 | 0.35 | 8.97 % | 77 | 2,575 | 22/11/2024 |
| 40.00 | 1.65 | 2.00 | 2.15 | 1.825 | 0.45 | 26.47 % | 5 | 2,256 | 22/11/2024 |
| 45.00 | 0.45 | 1.30 | 0.65 | 0.875 | 0.05 | 8.33 % | 36 | 191 | 22/11/2024 |
| 50.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 11 | 85 | 22/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 55 | - |
| 10.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 511 | - |
| 12.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 98 | - |
| 15.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 645 | - |
| 17.50 | 0.26 | 0.50 | 0.26 | 0.38 | 0.00 | 0.00 % | 0 | 1,013 | - |
| 20.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 96 | - |
| 22.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 619 | - |
| 25.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 905 | - |
| 30.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 444 | - |
| 35.00 | 0.05 | 0.90 | 2.25 | 0.475 | 0.00 | 0.00 % | 0 | 1,407 | - |
| 40.00 | 2.60 | 3.10 | 3.00 | 2.85 | 0.00 | 0.00 % | 0 | 1,270 | - |
| 45.00 | 6.10 | 6.90 | 10.00 | 6.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 50.00 | 9.80 | 12.70 | 11.30 | 11.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
