We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.03 | Volume | 3 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 106 | Day's Range | 0.08 - 0.20 |
| Open | 0.20 | Prev Close | 0.41 | Last Trade | 26/7/2024 19:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.39 | 2.89 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.91 | 2.81 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.93 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.70 | 2.35 | 0.82 | 5.13 % | 300 | 694 |
| 9.00 | 0.32 | 1.54 | 0.46 | 39.39 % | 5 | 330 |
| 9.50 | 0.01 | 0.03 | 0.01 | -75.00 % | 15 | 1,043 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 315 |
| 10.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 43 |
| 11.00 | 0.01 | 1.50 | 0.01 | 0.00 % | 0 | 14 |
| 11.50 | 0.00 | 1.61 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.02 | 1.20 | 0.02 | 0.00 % | 0 | 20 |
| 7.50 | 0.06 | 1.50 | 0.06 | 0.00 % | 0 | 3 |
| 8.00 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 221 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,226 |
| 9.00 | 0.03 | 0.18 | 0.03 | 0.00 % | 0 | 565 |
| 9.50 | 0.03 | 0.06 | 0.08 | -80.49 % | 3 | 106 |
| 10.00 | 0.27 | 2.68 | 1.04 | 0.00 % | 0 | 3 |
| 10.50 | 0.77 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.27 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.77 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
