We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vodafone Group PLC | NASDAQ:VOD | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 1.54% | 8.57 | 8.57 | 8.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.62 | 8.4848 | 8.61 | 14,224,871 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 8.57 | 0.13 | 1.54% | 8.4848 | 8.62 | 12,824,781 |
| 06 Feb 2025 | 8.44 | 0.17 | 2.06% | 8.38 | 8.47 | 9,180,717 |
| 05 Feb 2025 | 8.27 | 0.07 | 0.85% | 8.20 | 8.30 | 8,600,729 |
| 04 Feb 2025 | 8.20 | -0.29 | -3.42% | 8.00 | 8.22 | 30,023,441 |
| 03 Feb 2025 | 8.49 | -0.05 | -0.59% | 8.47 | 8.715 | 16,419,682 |
| 31 Jan 2025 | 8.54 | -0.07 | -0.81% | 8.52 | 8.61 | 8,250,030 |
| 30 Jan 2025 | 8.61 | 0.06 | 0.70% | 8.53 | 8.62 | 5,938,754 |
| 29 Jan 2025 | 8.55 | 0.04 | 0.47% | 8.51 | 8.64 | 9,034,383 |
| 28 Jan 2025 | 8.51 | -0.06 | -0.70% | 8.47 | 8.63 | 6,570,759 |
| 27 Jan 2025 | 8.57 | 0.20 | 2.39% | 8.47 | 8.58 | 9,709,634 |
| 24 Jan 2025 | 8.37 | -0.01 | -0.12% | 8.36 | 8.43 | 7,111,399 |
| 23 Jan 2025 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 0 |
| 22 Jan 2025 | 8.38 | -0.17 | -1.99% | 8.37 | 8.45 | 7,842,119 |
| 21 Jan 2025 | 8.55 | 0.08 | 0.94% | 8.50 | 8.60 | 8,152,623 |
| 17 Jan 2025 | 8.47 | -0.01 | -0.12% | 8.405 | 8.50 | 7,122,189 |
| 16 Jan 2025 | 8.48 | 0.00 | 0.00% | 8.395 | 8.49 | 6,459,547 |
| 15 Jan 2025 | 8.48 | 0.23 | 2.79% | 8.40 | 8.495 | 7,932,199 |
| 14 Jan 2025 | 8.25 | 0.05 | 0.61% | 8.19 | 8.27 | 6,095,323 |
| 13 Jan 2025 | 8.20 | 0.15 | 1.86% | 8.08 | 8.22 | 8,086,484 |
| 10 Jan 2025 | 8.05 | -0.16 | -1.95% | 8.05 | 8.14 | 7,923,609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
