Trade Now

Capital at risk Advertisement
Name Symbol Market Type
Vodafone Group PLC NASDAQ:VOD NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.15 1.02% 14.91 14.70 14.91 14.835 14.685 14.71 2,959,538 01:00:00

Vodafone (VOD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Aug 202214.840.080.54%14.68514.842,959,538
11 Aug 202214.76-0.08-0.54%14.7614.91612,497,495
10 Aug 202214.840.020.13%14.80514.953,295,906
09 Aug 202214.820.201.37%14.7514.884,593,886
08 Aug 202214.62-0.07-0.48%14.5814.734,567,609
05 Aug 202214.690.312.16%14.57514.7154,630,004
04 Aug 202214.38-0.05-0.35%14.3114.413,192,337
03 Aug 202214.43-0.21-1.43%14.3414.523,075,813
02 Aug 202214.64-0.14-0.95%14.6314.903,677,543
01 Aug 202214.780.020.14%14.7414.8452,913,949
29 Jul 202214.760.372.57%14.4814.797,490,969
28 Jul 202214.39-0.30-2.04%14.3114.435,043,668
27 Jul 202214.690.161.1%14.51514.735,540,124
26 Jul 202214.53-1.03-6.62%14.5314.9459,225,924
25 Jul 202215.560.140.91%15.42515.574,744,851
22 Jul 202215.42-0.01-0.06%15.3515.524,684,232
21 Jul 202215.430.040.26%15.2515.487,527,840
20 Jul 202215.39-0.38-2.41%15.3515.654,200,796
19 Jul 202215.770.281.81%15.70515.7953,007,991
18 Jul 202215.490.140.91%15.45515.704,392,252
15 Jul 202215.350.201.32%15.21515.353,861,901
14 Jul 202215.15-0.28-1.81%15.0115.2054,017,595
13 Jul 202215.430.100.65%15.2615.514,479,495
Download more Vodafone Group PLC Historical Data
ADVFN Advertorial
Your Recent History
NASDAQ
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 19:27:51