Buy
Sell
Name Symbol Market Type
Vodafone Group PLC NASDAQ:VOD NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.27 -1.91% 13.85 13.74 13.87 13.97 13.6231 13.91 4,027,192 23:30:36

Vodafone (VOD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Apr 202014.12-0.19-1.33%14.07514.903,148,704
06 Apr 202014.310.775.69%13.9014.372,923,105
03 Apr 202013.54-0.07-0.51%13.2513.623,024,311
02 Apr 202013.610.251.87%13.2714.254,736,659
01 Apr 202013.36-0.41-2.98%13.3113.683,951,792
31 Mar 202013.77-0.37-2.62%13.5814.455,619,495
30 Mar 202014.14-0.18-1.26%13.7314.243,837,424
27 Mar 202014.32-0.47-3.18%13.8014.693,701,886
26 Mar 202014.791.158.43%13.4414.987,670,121
25 Mar 202013.640.624.76%13.1314.104,896,864
24 Mar 202013.020.493.91%12.6913.28784,723,334
23 Mar 202012.53-0.14-1.1%12.4113.239,641,888
20 Mar 202012.67-0.98-7.18%12.6714.658,065,772
19 Mar 202013.651.088.59%12.6113.9159,365,301
18 Mar 202012.57-0.52-3.97%12.0813.528,329,592
17 Mar 202013.091.4912.8%11.3413.216,054,279
16 Mar 202011.605-2.11-15.35%11.49512.0656,362,061
13 Mar 202013.710.312.31%12.9814.185,978,610
12 Mar 202013.40-1.57-10.49%12.734114.327,644,272
11 Mar 202014.97-1.17-7.25%14.8215.935,515,616
10 Mar 202016.140.231.45%15.6216.608,568,186
09 Mar 202015.91-1.85-10.42%15.9016.925,353,693
Download more Vodafone Group PLC Historical Data
ADVFN Advertorial
Your Recent History
NASDAQ
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 22:45:58