ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VIR Vir Biotechnology Inc

7.50
0.23 (3.16%)
04 Jan 2025 - Closed
Delayed by 15 minutes

VIR Jan 17 2025 5 Call

2.55 0.00 (0.00%)
Bid 2.60 Volume 0 Exp. Date 17 Jan 2025
Offer 2.75 Open Interest 117 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.55 Last Trade - -

VIR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.905.105.030.00 %012
5.002.602.752.550.00 %0117
7.501.001.951.077.00 %955,896
10.000.350.500.40-6.98 %341,827
12.500.200.300.15-16.67 %31,954
15.000.100.200.050.00 %0359
17.500.050.750.050.00 %041

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.040.040.040.00 %09
5.000.100.250.05-78.26 %1152
7.500.951.151.00-16.67 %3833
10.002.203.103.400.00 %053
12.504.305.700.000.00 %00
15.006.208.900.000.00 %00
17.509.3012.400.000.00 %00