Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 10.25 | 11.50 | 8.77 | 0.00 % | 0 | 8 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 2.93 | 3.90 | 3.21 | 112.58 % | 7 | 265 |
| 200.00 | 0.81 | 1.22 | 1.01 | 152.50 % | 38 | 401 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.04 | 0.03 | 0.03 | -25.00 % | 10 | 606 |
| 210.00 | 0.02 | 0.03 | 0.01 | -50.00 % | 24 | 250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 6 | 2,863 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.03 | 0.11 | 0.04 | -87.88 % | 18 | 338 |
| 200.00 | 0.07 | 0.19 | 0.21 | -89.86 % | 58 | 733 |
| 202.50 | 1.13 | 2.18 | 1.50 | -56.90 % | 64 | 377 |
| 205.00 | 3.00 | 5.30 | 3.60 | -38.25 % | 7 | 101 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 8.20 | 10.35 | 8.50 | -22.66 % | 51 | 557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
