We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.90 | Volume | 350 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 359 | Day's Range | 3.40 - 3.41 |
| Open | 3.40 | Prev Close | 1.93 | Last Trade | 13/2/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.50 | 1.45 | 1.65 | 1.15 | 475.00 % | 1 | 114 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 0.60 | 0.70 | 0.32 | 60.00 % | 12 | 73 |
| 57.00 | 0.30 | 0.40 | 0.05 | 0.00 % | 0 | 104 |
| 57.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 14 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.20 | 0.09 | -55.00 % | 7 | 95 |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.05 | 0.10 | 0.40 | -82.98 % | 7 | 7 |
| 56.50 | 0.10 | 0.15 | 0.18 | -93.79 % | 6 | 5 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.85 | 1.10 | 5.27 | 0.00 % | 0 | 29 |
| 59.00 | 1.50 | 2.90 | 2.00 | 0.00 % | 0 | 6 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
