We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.95 | Volume | 5 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 142 | Day's Range | 1.71 - 2.00 |
| Open | 1.71 | Prev Close | 0.95 | Last Trade | 13/2/2025 20:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 2.35 | 3.40 | 1.45 | 61.11 % | 1 | 64 |
| 55.00 | 1.95 | 2.15 | 2.00 | 110.53 % | 5 | 142 |
| 55.50 | 1.45 | 1.65 | 1.15 | 475.00 % | 1 | 114 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 14 |
| 58.00 | 0.09 | 0.05 | 0.08 | -11.11 % | 1 | 62 |
| 59.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 18 |
| 60.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 0.23 | 0.20 | 0.06 | -73.91 % | 2 | 55 |
| 55.00 | 0.05 | 0.20 | 0.09 | -55.00 % | 7 | 95 |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.25 | 0.35 | 0.65 | -79.30 % | 9 | 15 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.85 | 1.10 | 5.27 | 0.00 % | 0 | 29 |
| 59.00 | 1.50 | 2.90 | 2.00 | 0.00 % | 0 | 6 |
| 60.00 | 2.00 | 4.50 | 2.60 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
