ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TMCI Treace Medical Concepts Inc

8.01
-0.35 (-4.19%)
After Hours
Last Updated: 21:05:08
Delayed by 15 minutes

TMCI Jan 17 2025 7.5 Call

0.40 -0.50 (-55.56%)
Bid 0.40 Volume 522 Exp. Date 17 Jan 2025
Offer 0.65 Open Interest 3,213 Day's Range 0.40 - 0.55
Open 0.55 Prev Close 0.90 Last Trade 14/1/2025 19:24

TMCI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.907.100.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.350.750.350.00 %012

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.450.150.450.00 %012
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00