We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 76 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 163 | Day's Range | 0.20 - 1.29 |
| Open | 0.20 | Prev Close | 0.50 | Last Trade | 03/1/2025 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 1.95 | 2.40 | 1.85 | -8.87 % | 12 | 18 |
| 24.00 | 0.65 | 2.50 | 1.62 | 170.00 % | 74 | 117 |
| 24.50 | 1.05 | 2.20 | 1.13 | 126.00 % | 76 | 163 |
| 25.00 | 0.55 | 1.65 | 0.63 | 133.33 % | 98 | 295 |
| 25.50 | 0.10 | 1.20 | 0.18 | 80.00 % | 97 | 132 |
| 26.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 83 | 658 |
| 26.50 | 0.06 | 0.05 | 0.03 | -50.00 % | 4 | 224 |
| 27.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 5 | 119 |
| 27.50 | 0.07 | 0.05 | 0.01 | -85.71 % | 1 | 25 |
| 28.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 6 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.06 | 0.25 | 0.01 | -83.33 % | 32 | 122 |
| 24.00 | 0.15 | 0.05 | 0.02 | -86.67 % | 28 | 338 |
| 24.50 | 0.05 | 1.00 | 0.01 | -97.14 % | 58 | 113 |
| 25.00 | 0.05 | 0.25 | 0.04 | -93.85 % | 22 | 149 |
| 25.50 | 0.05 | 0.15 | 0.30 | -48.28 % | 16 | 36 |
| 26.00 | 0.25 | 0.50 | 0.34 | -78.06 % | 27 | 46 |
| 26.50 | 0.05 | 1.90 | 1.42 | 0.00 % | 0 | 2 |
| 27.00 | 0.65 | 2.70 | 1.70 | -32.81 % | 20 | 46 |
| 27.50 | 0.65 | 3.90 | 3.01 | 0.00 % | 0 | 1 |
| 28.00 | 0.30 | 4.40 | 2.86 | -1.72 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
