Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Steven Madden Ltd (SHOO)
Steven Madden Ltd (SHOO) Options

SHOO Steven Madden Ltd

41.05

-0.82 (-1.96%)

01 Feb 2025 - Closed

Delayed by 15 minutes

SHOO Feb 21 2025 45 Put

View Full SHOO Chain

0.00 0.00 (0.00%)

Bid	3.10	Volume	0	Exp. Date	21 Feb 2025
Offer	5.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SHOO Option Chain - 21 Feb 2025

SHOO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.00	21.00	0.00	0.00 %	0	0
25.00	15.50	18.50	0.00	0.00 %	0	0
30.00	10.50	13.50	0.00	0.00 %	0	0
35.00	5.60	9.00	0.00	0.00 %	0	0
40.00	1.70	2.10	1.90	0.00 %	0	3
45.00	0.05	0.55	0.50	0.00 %	0	22
50.00	0.00	0.75	0.00	0.00 %	0	0
55.00	0.00	0.75	0.00	0.00 %	0	0
60.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.25	1.70	0.25	0.00 %	0	28
40.00	0.55	0.90	0.75	0.00 %	0	92
45.00	3.10	5.30	0.00	0.00 %	0	0
50.00	8.30	10.20	0.00	0.00 %	0	0
55.00	13.30	15.20	0.00	0.00 %	0	0
60.00	18.30	20.60	0.00	0.00 %	0	0

Gulf Keystone Petroleum

Rockfire Resources

Georgina Energy

Empyrean Energy

Manchester & London Inve...

Seeing Machines

Powerhouse Energy

Gore Street Energy Storage

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions