ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SHOO Steven Madden Ltd

41.05
-0.82 (-1.96%)
01 Feb 2025 - Closed
Delayed by 15 minutes

SHOO Feb 21 2025 35 Call

0.00 0.00 (0.00%)
Bid 5.60 Volume 0 Exp. Date 21 Feb 2025
Offer 9.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SHOO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5018.0021.000.000.00 %00
25.0015.5018.500.000.00 %00
30.0010.5013.500.000.00 %00
35.005.609.000.000.00 %00
40.001.702.101.900.00 %03
45.000.050.550.500.00 %022
50.000.000.750.000.00 %00
55.000.000.750.000.00 %00
60.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.750.000.00 %00
25.000.000.100.000.00 %00
30.000.000.750.000.00 %00
35.000.251.700.250.00 %028
40.000.550.900.750.00 %092
45.003.105.300.000.00 %00
50.008.3010.200.000.00 %00
55.0013.3015.200.000.00 %00
60.0018.3020.600.000.00 %00

Your Recent History

Delayed Upgrade Clock