Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Steven Madden Ltd (SHOO)
Steven Madden Ltd (SHOO) Options

SHOO Steven Madden Ltd

42.12

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

SHOO Feb 21 2025 55 Call

View Full SHOO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Feb 2025
Offer	1.95	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SHOO Option Chain - 21 Feb 2025

SHOO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.20	22.00	0.00	0.00 %	0	0
25.00	15.40	18.50	0.00	0.00 %	0	0
30.00	10.80	14.30	0.00	0.00 %	0	0
35.00	6.00	9.60	0.00	0.00 %	0	0
40.00	2.40	3.20	1.90	0.00 %	0	3
45.00	0.30	0.60	0.50	0.00 %	0	22
50.00	0.00	1.95	0.00	0.00 %	0	0
55.00	0.00	1.95	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.30	0.00	0.00 %	0	0
30.00	0.00	1.95	0.00	0.00 %	0	0
35.00	0.25	2.15	0.25	0.00 %	0	28
40.00	0.40	0.60	1.00	0.00 %	0	91
45.00	2.25	5.50	0.00	0.00 %	0	0
50.00	7.10	10.00	0.00	0.00 %	0	0
55.00	11.80	15.00	0.00	0.00 %	0	0
60.00	17.50	20.00	0.00	0.00 %	0	0

Ardea Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions