ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SGML Sigma Lithium Corporation

11.485
-0.185 (-1.59%)
Last Updated: 14:38:44
Delayed by 15 minutes

SGML Jan 17 2025 10 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.10 Open Interest 692 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

SGML Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.003.406.400.000.00 %00
7.002.404.804.850.00 %04
8.002.803.703.200.00 %03
9.002.252.804.300.00 %01
10.001.351.701.550.00 %0641
11.000.600.801.500.00 %0764
12.000.150.300.250.00 %0509
13.000.050.100.100.00 %0314
14.000.200.200.200.00 %01,957
15.000.020.100.020.00 %02,185

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.750.000.00 %00
7.000.300.750.300.00 %024
8.000.050.750.050.00 %05,596
9.000.080.750.080.00 %0855
10.000.050.100.050.00 %0692
11.000.150.300.200.00 %0709
12.000.650.800.740.00 %0254
13.001.451.701.670.00 %0291
14.002.052.903.090.00 %0608
15.003.105.702.580.00 %0155