We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.00 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 847 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 1.25 | Last Trade | 20/12/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.20 | 2.40 | 2.10 | 0.00 % | 0 | 4 |
| 2.00 | 1.75 | 1.90 | 1.00 | 0.00 % | 0 | 90 |
| 2.50 | 1.25 | 1.40 | 1.69 | 0.00 % | 0 | 121 |
| 3.00 | 0.75 | 0.80 | 0.80 | 0.00 % | 0 | 189 |
| 3.50 | 0.25 | 0.30 | 0.30 | 0.00 % | 113 | 333 |
| 4.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,658 |
| 4.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 10 | 3,116 |
| 5.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,627 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,105 |
| 6.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 612 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 24 |
| 2.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 63 |
| 2.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 123 |
| 3.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 293 |
| 3.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 767 |
| 4.00 | 0.20 | 0.25 | 0.20 | -25.93 % | 34 | 907 |
| 4.50 | 0.65 | 0.75 | 0.70 | -6.67 % | 5 | 10 |
| 5.00 | 1.00 | 1.25 | 1.25 | 0.00 % | 1 | 847 |
| 5.50 | 1.30 | 1.95 | 1.50 | 0.00 % | 0 | 8 |
| 6.00 | 1.95 | 2.65 | 2.25 | 0.00 % | 0 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
