Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust SMID Cap Rising Dividend Achievers (SDVY)
First Trust SMID Cap Rising Dividend Achievers (SDVY) Options

SDVY First Trust SMID Cap Rising Dividend Achievers

40.18

-0.15 (-0.37%)

27 Nov 2024 - Closed

Delayed by 15 minutes

SDVY Dec 20 2024 40 Put

View Full SDVY Chain

0.00 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	20 Dec 2024
Offer	2.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SDVY Option Chain - 20 Dec 2024

SDVY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	3.50	6.50	0.00	0.00 %	0	0
36.00	2.65	5.50	0.00	0.00 %	0	0
37.00	1.70	4.50	0.00	0.00 %	0	0
38.00	0.80	3.60	0.00	0.00 %	0	0
39.00	0.65	2.80	0.65	0.00 %	0	1
40.00	0.00	2.05	0.00	0.00 %	0	0
41.00	0.00	1.65	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	1.35	0.00	0.00 %	0	0
36.00	0.00	1.40	0.00	0.00 %	0	0
37.00	0.00	1.45	0.00	0.00 %	0	0
38.00	0.00	1.55	0.00	0.00 %	0	0
39.00	0.00	1.70	0.00	0.00 %	0	0
40.00	0.35	2.10	0.00	0.00 %	0	0
41.00	0.05	2.85	0.00	0.00 %	0	0

Sylvania Platinum

Shield Therapeutics

Polarean Imaging

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions