SDVY First Trust SMID Cap Rising Dividend Achievers

35.40

-0.64 (-1.78%)

10 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust SMID Cap Rising Dividend Achievers	NASDAQ:SDVY	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.64	-1.78%	35.40	29.21	42.03

High Price	Low Price	Open Price	Traded	Last Trade
35.71	35.2362	35.6673	2,143,617	21:30:00

First Trust SMID Cap Ris... (SDVY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	35.40	-0.64	-1.78%	35.2362	35.71	2,143,617
08 Jan 2025	36.04	-0.02	-0.06%	35.615	36.08	1,407,835
07 Jan 2025	36.06	-0.18	-0.50%	35.8419	36.455	2,115,100
06 Jan 2025	36.24	0.06	0.17%	36.17	36.7176	2,099,429
03 Jan 2025	36.18	0.43	1.20%	35.61	36.21	1,239,702
02 Jan 2025	35.75	-0.10	-0.28%	35.609	36.33	1,546,220
31 Dec 2024	35.85	0.13	0.36%	35.75	36.11	1,348,741
30 Dec 2024	35.72	-0.20	-0.56%	35.35	35.91	2,057,427
27 Dec 2024	35.92	-0.36	-0.99%	35.6756	36.3445	1,353,537
26 Dec 2024	36.28	0.13	0.36%	35.8565	36.33	855,812
24 Dec 2024	36.15	0.26	0.72%	35.78	36.1595	1,021,919
23 Dec 2024	35.89	0.06	0.17%	35.49	35.91	1,159,210
20 Dec 2024	35.83	0.38	1.07%	35.31	36.10	1,271,312
19 Dec 2024	35.45	-0.22	-0.62%	35.405	36.2271	2,185,834
18 Dec 2024	35.67	-1.45	-3.91%	35.56	37.34	1,852,698
17 Dec 2024	37.12	-0.61	-1.62%	37.025	37.60	1,897,762
16 Dec 2024	37.73	-0.06	-0.16%	37.63	37.9891	2,633,546
13 Dec 2024	37.79	-0.40	-1.05%	37.6199	38.0079	1,184,350
12 Dec 2024	38.19	-0.33	-0.86%	38.15	38.51	1,363,235
11 Dec 2024	38.52	0.12	0.31%	38.44	38.72	1,415,663