We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.50 | 8.00 | 7.05 | 0.00 % | 0 | 33 |
| 6.00 | 2.85 | 6.80 | 5.25 | 0.00 % | 0 | 0 |
| 7.50 | 2.25 | 3.20 | 3.20 | -28.25 % | 1 | 127 |
| 9.00 | 0.45 | 4.70 | 3.20 | 0.00 % | 0 | 17 |
| 10.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 519 |
| 11.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 347 |
| 12.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 110 | 3,023 |
| 14.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,059 |
| 15.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 834 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 1,429 |
| 6.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 10 |
| 7.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 47 |
| 9.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 3 |
| 10.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 3 | 213 |
| 11.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 5,457 |
| 12.50 | 1.80 | 2.00 | 1.83 | 92.63 % | 1 | 185 |
| 14.00 | 1.10 | 3.80 | 3.04 | 0.00 % | 0 | 2 |
| 15.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
