We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.25 | 2.40 | 2.30 | -4.17 % | 37 | 3,251 |
| 21.50 | 1.80 | 1.90 | 2.00 | -50.74 % | 4 | 459 |
| 22.00 | 1.35 | 1.50 | 1.35 | -3.57 % | 25 | 1,455 |
| 22.50 | 1.00 | 1.10 | 0.95 | -27.48 % | 96 | 671 |
| 23.00 | 0.70 | 0.75 | 0.65 | -27.78 % | 681 | 1,254 |
| 23.50 | 0.45 | 0.50 | 0.47 | -32.86 % | 456 | 945 |
| 24.00 | 0.25 | 0.35 | 0.30 | -40.00 % | 952 | 2,101 |
| 24.50 | 0.15 | 0.20 | 0.17 | -57.50 % | 1,066 | 681 |
| 25.00 | 0.10 | 0.15 | 0.10 | -60.00 % | 2,718 | 4,347 |
| 25.50 | 0.05 | 0.10 | 0.09 | -50.00 % | 895 | 1,393 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 67 | 950 |
| 21.50 | 0.05 | 0.10 | 0.07 | -76.67 % | 39 | 664 |
| 22.00 | 0.10 | 0.20 | 0.15 | -65.12 % | 429 | 1,833 |
| 22.50 | 0.25 | 0.30 | 0.28 | -44.00 % | 300 | 881 |
| 23.00 | 0.40 | 0.50 | 0.47 | -44.71 % | 900 | 1,930 |
| 23.50 | 0.65 | 0.75 | 0.71 | -34.86 % | 212 | 901 |
| 24.00 | 1.00 | 1.05 | 1.05 | -30.00 % | 309 | 4,430 |
| 24.50 | 1.35 | 1.45 | 1.40 | -20.00 % | 237 | 1,541 |
| 25.00 | 1.80 | 1.90 | 1.80 | -21.40 % | 204 | 1,316 |
| 25.50 | 2.25 | 2.35 | 2.40 | -5.88 % | 67 | 570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
