ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RGLD Royal Gold Inc

134.03
-0.65 (-0.48%)
14 Jan 2025 - Closed
Delayed by 15 minutes

RGLD Jan 17 2025 175 Call

0.09 0.06 (200.00%)
Bid 0.03 Volume 2 Exp. Date 17 Jan 2025
Offer 0.20 Open Interest 222 Day's Range 0.09 - 0.09
Open 0.09 Prev Close 0.03 Last Trade 13/1/2025 19:39

RGLD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0022.0026.0023.800.00 %017
115.0017.2021.0019.800.00 %030
120.0012.1015.3014.55-7.32 %2398
125.007.7010.3011.620.00 %0107
130.004.405.204.60-23.08 %1197
135.001.351.751.79-0.56 %17454
140.000.200.350.30-41.18 %34574
145.000.050.150.05-80.00 %15353
150.000.180.200.08-55.56 %1789
155.000.100.050.100.00 %01,472

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.050.050.050.00 %0353
115.000.050.150.09-72.73 %1403
120.000.050.300.140.00 %0259
125.000.100.300.250.00 %0331
130.000.450.800.55-9.84 %4261
135.001.902.502.233.72 %8418
140.005.507.005.940.68 %7341
145.0010.3013.2010.9520.99 %14427
150.0014.1018.0016.070.00 %083
155.0019.1023.2023.850.00 %07