Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 20.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 24.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.90 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 20.00 | 24.90 | 27.11 | 0.00 % | 0 | 2 |
| 30.00 | 15.60 | 20.00 | 20.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.10 | 10.00 | 12.60 | 0.00 % | 0 | 5 |
| 45.00 | 2.10 | 5.90 | 11.96 | 0.00 % | 0 | 10 |
| 50.00 | 0.80 | 1.45 | 1.15 | 4.55 % | 3 | 454 |
| 55.00 | 0.15 | 0.35 | 0.20 | -50.00 % | 1 | 319 |
| 60.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 62 |
| 65.00 | 1.00 | 1.90 | 1.00 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.90 | 2.00 | 0.90 | 0.00 % | 0 | 5 |
| 25.00 | 1.20 | 2.00 | 1.20 | 0.00 % | 0 | 7 |
| 30.00 | 0.85 | 1.50 | 0.85 | 0.00 % | 0 | 10 |
| 35.00 | 3.80 | 1.65 | 3.80 | 0.00 % | 0 | 2 |
| 40.00 | 0.75 | 1.75 | 0.75 | 0.00 % | 0 | 16 |
| 45.00 | 0.90 | 2.85 | 3.50 | 0.00 % | 0 | 318 |
| 50.00 | 2.10 | 5.10 | 4.20 | 0.00 % | 0 | 1,323 |
| 55.00 | 6.20 | 9.80 | 5.30 | 0.00 % | 0 | 72 |
| 60.00 | 11.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
