We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ultragenyx Pharmaceutical Inc | NASDAQ:RARE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.58 | 4.16% | 39.60 | 33.12 | 39.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.64 | 38.05 | 38.36 | 1,390,348 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 39.60 | 1.58 | 4.16% | 38.05 | 39.64 | 1,390,348 |
| 20 Jun 2024 | 38.02 | 0.60 | 1.60% | 37.27 | 38.66 | 966,871 |
| 18 Jun 2024 | 37.42 | -2.38 | -5.98% | 37.02 | 39.69 | 1,194,310 |
| 17 Jun 2024 | 39.80 | 0.75 | 1.92% | 38.51 | 40.00 | 1,225,704 |
| 14 Jun 2024 | 39.05 | -4.07 | -9.44% | 38.16 | 41.00 | 4,107,672 |
| 13 Jun 2024 | 43.12 | -1.52 | -3.41% | 42.27 | 44.45 | 1,242,851 |
| 12 Jun 2024 | 44.64 | 3.24 | 7.83% | 41.86 | 45.59 | 1,517,927 |
| 11 Jun 2024 | 41.40 | -0.57 | -1.36% | 40.55 | 41.97 | 481,737 |
| 10 Jun 2024 | 41.97 | 0.57 | 1.38% | 40.75 | 42.00 | 486,183 |
| 07 Jun 2024 | 41.40 | -0.37 | -0.89% | 40.98 | 41.76 | 373,400 |
| 06 Jun 2024 | 41.77 | 0.32 | 0.77% | 41.41 | 44.00 | 935,376 |
| 05 Jun 2024 | 41.45 | 0.53 | 1.30% | 40.60 | 42.01 | 621,988 |
| 04 Jun 2024 | 40.92 | -0.21 | -0.51% | 40.08 | 41.90 | 645,976 |
| 03 Jun 2024 | 41.13 | 0.99 | 2.47% | 39.46 | 41.48 | 887,310 |
| 31 May 2024 | 40.14 | 1.49 | 3.86% | 39.14 | 40.74 | 1,533,996 |
| 30 May 2024 | 38.65 | 0.51 | 1.34% | 37.82 | 38.92 | 666,156 |
| 29 May 2024 | 38.14 | -1.20 | -3.05% | 38.02 | 39.27 | 532,826 |
| 28 May 2024 | 39.34 | -1.00 | -2.48% | 38.69 | 40.585 | 783,132 |
| 24 May 2024 | 40.34 | 0.44 | 1.10% | 39.40 | 40.89 | 407,482 |
| 23 May 2024 | 39.90 | -1.18 | -2.87% | 39.42 | 41.51 | 578,644 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.93 | 41.00 | 37.02 | 38.78 | 1,873,639 | -1.33 | -3.25% |
| 1 Month | 39.98 | 45.59 | 37.02 | 40.32 | 1,033,939 | -0.38 | -0.95% |
| 3 Months | 46.74 | 52.56 | 37.02 | 42.55 | 838,683 | -7.14 | -15.28% |
| 6 Months | 45.96 | 54.56 | 37.02 | 44.95 | 791,891 | -6.36 | -13.84% |
| 1 Year | 49.90 | 54.56 | 31.52 | 41.73 | 783,726 | -10.30 | -20.64% |
| 3 Years | 94.96 | 104.38 | 31.52 | 51.60 | 654,654 | -55.36 | -58.30% |
| 5 Years | 63.01 | 179.647 | 31.52 | 60.79 | 587,865 | -23.41 | -37.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
