We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ultragenyx Pharmaceutical Inc | NASDAQ:RARE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.58 | -3.62% | 42.07 | 37.07 | 57.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.72 | 41.58 | 43.29 | 833,991 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 42.07 | -1.58 | -3.62% | 41.58 | 43.72 | 833,991 |
| 08 Jan 2025 | 43.65 | -0.79 | -1.78% | 43.28 | 44.78 | 612,851 |
| 07 Jan 2025 | 44.44 | 1.78 | 4.17% | 42.98 | 46.24 | 1,161,816 |
| 06 Jan 2025 | 42.66 | 1.16 | 2.80% | 41.06 | 43.00 | 1,903,431 |
| 03 Jan 2025 | 41.50 | 0.35 | 0.85% | 41.095 | 41.95 | 1,482,758 |
| 02 Jan 2025 | 41.15 | -0.92 | -2.19% | 40.05 | 42.89 | 1,535,557 |
| 31 Dec 2024 | 42.07 | -0.20 | -0.47% | 41.26 | 42.66 | 733,803 |
| 30 Dec 2024 | 42.27 | -1.15 | -2.65% | 41.53 | 43.82 | 789,568 |
| 27 Dec 2024 | 43.42 | -0.40 | -0.91% | 42.84 | 44.07 | 686,516 |
| 26 Dec 2024 | 43.82 | 0.07 | 0.16% | 43.06 | 43.8335 | 400,625 |
| 24 Dec 2024 | 43.75 | -0.12 | -0.27% | 43.24 | 44.21 | 277,950 |
| 23 Dec 2024 | 43.87 | -0.35 | -0.79% | 43.00 | 44.20 | 697,459 |
| 20 Dec 2024 | 44.22 | 0.75 | 1.73% | 42.85 | 44.45 | 1,731,641 |
| 19 Dec 2024 | 43.47 | 0.53 | 1.23% | 41.45 | 44.00 | 1,175,615 |
| 18 Dec 2024 | 42.94 | -2.01 | -4.47% | 42.33 | 45.00 | 1,588,818 |
| 17 Dec 2024 | 44.95 | -0.45 | -0.99% | 44.305 | 45.46 | 1,036,599 |
| 16 Dec 2024 | 45.40 | -0.38 | -0.83% | 45.26 | 46.75 | 633,523 |
| 13 Dec 2024 | 45.78 | -1.11 | -2.37% | 45.41 | 47.12 | 794,215 |
| 12 Dec 2024 | 46.89 | -1.97 | -4.03% | 46.10 | 49.19 | 745,990 |
| 11 Dec 2024 | 48.86 | -0.23 | -0.47% | 48.475 | 49.98 | 532,831 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.15 | 46.24 | 41.06 | 42.84 | 1,290,214 | 0.92 | 2.24% |
| 1 Month | 46.67 | 47.12 | 40.05 | 43.28 | 1,014,279 | -4.60 | -9.86% |
| 3 Months | 56.81 | 57.09 | 40.05 | 47.22 | 826,160 | -14.74 | -25.95% |
| 6 Months | 42.36 | 60.37 | 40.05 | 49.77 | 754,805 | -0.29 | -0.68% |
| 1 Year | 48.45 | 60.37 | 37.02 | 46.95 | 779,830 | -6.38 | -13.17% |
| 3 Years | 72.22 | 85.53 | 31.52 | 46.50 | 707,665 | -30.15 | -41.75% |
| 5 Years | 48.91 | 179.647 | 31.52 | 60.40 | 617,541 | -6.84 | -13.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
