ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

QQQ Invesco QQQ Trust Series 1

462.38
-1.00 (-0.22%)
Pre Market
Last Updated: 13:36:00
Delayed by 15 minutes

QQQ Jul 24 2024 458 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 24 Jul 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QQQ Option Chain - 24 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
457.005.519.788.110.00 %300
458.004.518.607.40-67.39 %572
459.000.000.000.000.00 %00
460.002.516.963.50-83.10 %1,603114
461.000.000.000.000.00 %00
462.000.000.000.000.00 %00
463.000.000.000.000.00 %00
464.000.000.000.000.00 %00
465.000.080.090.08-99.50 %74,98248
466.000.010.030.02-99.87 %86,21128

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
457.000.000.000.000.00 %00
458.000.000.000.000.00 %00
459.000.000.000.000.00 %00
460.000.000.000.000.00 %00
461.000.000.000.000.00 %00
462.000.000.000.000.00 %00
463.000.000.000.000.00 %00
464.000.000.000.000.00 %00
465.000.000.000.000.00 %00
466.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock