ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PZZA Papa Johns International Inc

37.70
0.89 (2.42%)
After Hours
Last Updated: 23:00:01
Delayed by 15 minutes

PZZA Jan 17 2025 50 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PZZA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
27.508.5012.1021.510.00 %00
30.000.000.000.000.00 %00
32.500.000.000.000.00 %00
35.002.703.701.970.00 %024
37.501.001.150.9020.00 %86429
40.000.200.300.4053.85 %371,120
42.500.050.100.06-60.00 %128379
45.000.000.000.000.00 %00
47.500.050.250.01-80.00 %1380

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
27.500.060.300.060.00 %0261
30.000.000.000.000.00 %00
32.500.110.200.110.00 %0359
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00
40.002.402.802.05-43.68 %33980
42.504.705.104.70-23.82 %31,399
45.007.107.608.570.00 %0640
47.500.000.000.000.00 %00