We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Papa Johns International Inc | NASDAQ:PZZA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76 | -1.27% | 58.98 | 56.65 | 68.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.32 | 58.95 | 60.73 | 771,410 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 58.98 | -0.76 | -1.27% | 58.95 | 61.32 | 771,345 |
| 02 May 2024 | 59.74 | -1.21 | -1.99% | 59.68 | 61.45 | 829,259 |
| 01 May 2024 | 60.95 | -0.74 | -1.20% | 60.24 | 61.855 | 725,114 |
| 30 Apr 2024 | 61.69 | -0.96 | -1.53% | 61.151 | 62.90 | 668,663 |
| 29 Apr 2024 | 62.65 | -0.45 | -0.71% | 62.55 | 64.06 | 499,502 |
| 26 Apr 2024 | 63.10 | 0.19 | 0.30% | 62.56 | 64.15 | 551,955 |
| 25 Apr 2024 | 62.91 | -1.50 | -2.33% | 62.655 | 64.09 | 558,846 |
| 24 Apr 2024 | 64.41 | 0.15 | 0.23% | 63.55 | 64.67 | 539,975 |
| 23 Apr 2024 | 64.26 | 1.04 | 1.65% | 63.1652 | 64.3884 | 680,127 |
| 22 Apr 2024 | 63.22 | 0.72 | 1.15% | 62.73 | 63.92 | 658,780 |
| 19 Apr 2024 | 62.50 | 1.15 | 1.87% | 60.7872 | 62.63 | 905,128 |
| 18 Apr 2024 | 61.35 | 0.40 | 0.66% | 60.24 | 61.36 | 827,283 |
| 17 Apr 2024 | 60.95 | -0.79 | -1.28% | 60.94 | 62.48 | 598,393 |
| 16 Apr 2024 | 61.74 | -0.16 | -0.26% | 61.05 | 62.19 | 571,440 |
| 15 Apr 2024 | 61.90 | 0.12 | 0.19% | 61.235 | 62.43 | 706,748 |
| 12 Apr 2024 | 61.78 | -1.08 | -1.72% | 61.51 | 62.93 | 906,299 |
| 11 Apr 2024 | 62.86 | -0.36 | -0.57% | 62.24 | 63.74 | 696,618 |
| 10 Apr 2024 | 63.22 | -1.07 | -1.66% | 62.24 | 63.80 | 927,789 |
| 09 Apr 2024 | 64.29 | 0.31 | 0.48% | 63.59 | 64.55 | 784,190 |
| 08 Apr 2024 | 63.98 | 0.24 | 0.38% | 63.11 | 64.14 | 828,543 |
| 05 Apr 2024 | 63.74 | -0.64 | -0.99% | 62.99 | 64.45 | 880,183 |
| 04 Apr 2024 | 64.38 | -1.07 | -1.63% | 64.19 | 66.42 | 857,095 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.82 | 64.15 | 58.95 | 61.42 | 654,899 | -3.84 | -6.11% |
| 1 Month | 64.13 | 64.67 | 58.95 | 62.54 | 715,369 | -5.15 | -8.03% |
| 3 Months | 73.43 | 76.19 | 58.95 | 67.37 | 806,307 | -14.45 | -19.68% |
| 6 Months | 63.21 | 78.67 | 58.95 | 69.33 | 707,052 | -4.23 | -6.69% |
| 1 Year | 74.34 | 86.375 | 58.95 | 71.65 | 733,268 | -15.36 | -20.66% |
| 3 Years | 96.72 | 140.68 | 58.95 | 85.26 | 563,998 | -37.74 | -39.02% |
| 5 Years | 52.36 | 140.68 | 28.55 | 76.80 | 638,378 | 6.62 | 12.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
