We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 29 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1,827 | Day's Range | 0.25 - 0.28 |
| Open | 0.25 | Prev Close | 0.10 | Last Trade | 08/1/2025 16:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.80 | 12.60 | 21.51 | 0.00 % | 0 | 0 |
| 30.00 | 6.30 | 10.30 | 17.79 | 0.00 % | 0 | 2 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.35 | 5.00 | 3.49 | -39.83 % | 4 | 25 |
| 37.50 | 1.35 | 4.90 | 1.45 | -53.23 % | 59 | 204 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.30 | 0.10 | -50.00 % | 1 | 569 |
| 47.50 | 0.05 | 0.05 | 0.05 | -44.44 % | 31 | 408 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.06 | 1.60 | 0.06 | 0.00 % | 0 | 261 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 8 | 202 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.35 | 0.25 | 150.00 % | 29 | 1,827 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.30 | 10.30 | 5.20 | 0.00 % | 0 | 713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
