We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.35 | Volume | 59 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 204 | Day's Range | 1.45 - 1.95 |
| Open | 1.79 | Prev Close | 3.10 | Last Trade | 08/1/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.30 | 10.30 | 17.79 | 0.00 % | 0 | 2 |
| 32.50 | 3.70 | 8.00 | 16.50 | 0.00 % | 0 | 1 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.35 | 4.90 | 1.45 | -53.23 % | 59 | 204 |
| 40.00 | 0.50 | 0.75 | 0.62 | -58.67 % | 621 | 494 |
| 42.50 | 0.10 | 0.25 | 0.20 | -60.00 % | 15 | 399 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.05 | 0.05 | -44.44 % | 31 | 408 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.06 | 1.60 | 0.06 | 0.00 % | 0 | 261 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.35 | 0.25 | 150.00 % | 29 | 1,827 |
| 37.50 | 0.95 | 1.00 | 0.85 | 136.11 % | 72 | 1,555 |
| 40.00 | 2.45 | 2.60 | 2.38 | 96.69 % | 44 | 982 |
| 42.50 | 4.50 | 4.80 | 4.72 | 71.64 % | 72 | 1,510 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.30 | 10.30 | 5.20 | 0.00 % | 0 | 713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
