We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 13.20 | 16.00 | 5.30 | 0.00 % | 0 | 3 |
| 55.00 | 10.50 | 12.80 | 14.00 | 21.74 % | 0 | 62 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.70 | 7.90 | 8.35 | 0.00 % | 0 | 62 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.10 | 4.20 | 1.27 | -25.29 % | 1 | 430 |
| 70.00 | 0.05 | 0.30 | 0.30 | 0.00 % | 0 | 172 |
| 72.50 | 0.28 | 2.15 | 0.28 | 0.00 % | 0 | 2 |
| 75.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 20 |
| 55.00 | 0.35 | 2.50 | 0.35 | 0.00 % | 0 | 54 |
| 57.50 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 37 |
| 60.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 14 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.50 | 6.00 | 1.47 | 0.00 % | 0 | 7 |
| 72.50 | 4.70 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
