Progress Software Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Progress Software Corporation	NASDAQ:PRGS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	51.31	20.53	53.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:09:35

Progress Software (PRGS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	51.31	-0.33	-0.64%	51.07	51.84	209,418
20 May 2024	51.64	0.22	0.43%	50.90	51.72	362,477
17 May 2024	51.42	-0.28	-0.54%	51.15	51.86	239,588
16 May 2024	51.70	0.27	0.52%	50.93	51.90	439,004
15 May 2024	51.43	0.23	0.45%	51.095	51.61	609,015
14 May 2024	51.20	0.34	0.67%	50.67	51.42	272,343
13 May 2024	50.86	-0.09	-0.18%	50.76	51.55	162,067
10 May 2024	50.95	0.13	0.26%	50.32	51.07	703,654
09 May 2024	50.82	-0.28	-0.55%	50.52	51.13	170,694
08 May 2024	51.10	-0.24	-0.47%	50.96	51.32	145,450
07 May 2024	51.34	0.15	0.29%	50.89	51.49	252,394
06 May 2024	51.19	0.68	1.35%	50.67	51.23	171,702
03 May 2024	50.51	0.07	0.14%	50.18	50.73	232,319
02 May 2024	50.44	0.33	0.66%	50.075	50.53	228,967
01 May 2024	50.11	0.29	0.58%	49.79	50.76	372,218
30 Apr 2024	49.82	-0.37	-0.74%	49.72	50.09	601,517
29 Apr 2024	50.19	-0.15	-0.30%	50.1393	50.71	284,134
26 Apr 2024	50.34	-0.36	-0.71%	50.175	51.10	277,693
25 Apr 2024	50.70	-0.93	-1.80%	50.515	51.27	354,258
24 Apr 2024	51.63	0.20	0.39%	51.28	51.77	441,957
23 Apr 2024	51.43	0.24	0.47%	50.815	51.81	638,892
22 Apr 2024	51.19	0.78	1.55%	50.50	51.29	495,413

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	51.48	51.90	50.90	51.52	371,900	-0.17	-0.33%
1 Month	51.34	51.90	49.72	50.93	326,380	-0.03	-0.06%
3 Months	52.91	54.57	49.72	52.09	603,403	-1.60	-3.02%
6 Months	53.72	60.325	49.72	53.44	477,598	-2.41	-4.49%
1 Year	57.47	62.34	49.02	54.73	407,471	-6.16	-10.72%
3 Years	43.93	62.34	40.3262	51.20	344,297	7.38	16.80%
5 Years	43.29	62.34	28.09	46.85	337,472	8.02	18.53%