We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.00 | 20.50 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 13.80 | 17.70 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 11.30 | 14.40 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 8.90 | 11.50 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.30 | 8.80 | 8.60 | 8.55 | 3.41 | 65.70 % | 1 | 2 | 26/6/2026 |
| 27.50 | 4.30 | 7.70 | 3.70 | 6.00 | 0.00 | 0.00 % | 0 | 9 | - |
| 30.00 | 3.40 | 5.00 | 3.28 | 4.20 | 0.98 | 42.61 % | 27 | 106 | 26/6/2026 |
| 32.50 | 2.65 | 3.40 | 3.10 | 3.025 | 1.80 | 138.46 % | 11 | 213 | 26/6/2026 |
| 35.00 | 1.55 | 2.75 | 1.99 | 2.15 | 1.44 | 261.82 % | 19 | 767 | 26/6/2026 |
| 37.50 | 0.70 | 1.90 | 0.90 | 1.30 | 0.53 | 143.24 % | 6 | 39 | 26/6/2026 |
| 40.00 | 0.35 | 1.00 | 0.75 | 0.675 | 0.52 | 226.09 % | 48 | 49 | 26/6/2026 |
| 42.50 | 0.10 | 1.05 | 0.30 | 0.575 | 0.10 | 50.00 % | 3 | 30 | 26/6/2026 |
| 45.00 | 0.10 | 0.75 | 0.20 | 0.425 | 0.15 | 300.00 % | 2 | 1 | 26/6/2026 |
| 47.50 | 0.05 | 0.30 | 0.15 | 0.175 | -0.09 | -37.50 % | 3 | 7 | 26/6/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.95 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.00 | 0.95 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 6 | - |
| 22.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00 % | 1 | 415 | 26/6/2026 |
| 25.00 | 0.20 | 0.80 | 1.05 | 0.50 | 0.00 | 0.00 % | 0 | 55 | - |
| 27.50 | 0.35 | 1.05 | 0.67 | 0.70 | -0.63 | -48.46 % | 6 | 41 | 26/6/2026 |
| 30.00 | 0.90 | 1.65 | 1.41 | 1.275 | -0.84 | -37.33 % | 7 | 122 | 26/6/2026 |
| 32.50 | 1.70 | 3.20 | 2.63 | 2.45 | -1.57 | -37.38 % | 43 | 26 | 26/6/2026 |
| 35.00 | 3.20 | 4.40 | 3.41 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.50 | 4.80 | 6.60 | 5.60 | 5.70 | 0.00 | 0.00 % | 1 | 0 | 26/6/2026 |
| 40.00 | 6.50 | 8.70 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 8.00 | 11.10 | 10.54 | 9.55 | -0.46 | -4.18 % | 1 | 2 | 26/6/2026 |
| 45.00 | 11.20 | 13.20 | 12.60 | 12.20 | 0.00 | 0.00 % | 1 | 0 | 26/6/2026 |
| 47.50 | 13.10 | 15.60 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
